Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.17	11.47	10.77	10.90	92,556	-0.42(-3.71%)
Nov 26, 2008	10.68	11.47	10.43	11.31	328,979	+0.35(+3.21%)
Nov 25, 2008	10.82	11.08	10.31	10.96	290,207	+0.24(+2.27%)
Nov 24, 2008	10.47	11.02	10.24	10.72	342,348	+0.39(+3.73%)
Nov 21, 2008	9.763	10.48	9.226	10.33	362,618	+0.75(+7.88%)
Nov 20, 2008	10.12	10.54	9.494	9.578	308,785	-0.56(-5.54%)
Nov 19, 2008	10.87	11.02	10.13	10.14	321,963	-0.72(-6.64%)
Nov 18, 2008	11.05	11.06	10.23	10.86	379,219	-0.18(-1.60%)
Nov 17, 2008	10.98	11.59	10.79	11.04	219,057	-0.08(-0.68%)
Nov 14, 2008	11.57	11.82	11.10	11.11	255,961	-0.71(-6.03%)
Nov 13, 2008	11.66	12.16	10.59	11.83	530,938	+0.23(+1.95%)
Nov 12, 2008	12.19	12.89	11.56	11.60	162,302	-0.82(-6.62%)
Nov 11, 2008	12.45	12.83	12.08	12.42	201,354	-0.17(-1.33%)
Nov 10, 2008	13.02	13.20	12.28	12.59	225,822	-0.06(-0.46%)
Nov 07, 2008	12.85	13.03	12.22	12.65	189,720	-0.05(-0.40%)
Nov 06, 2008	12.25	13.16	12.19	12.70	289,193	+0.35(+2.85%)
Nov 05, 2008	13.70	13.84	12.26	12.35	230,270	-1.56(-11.22%)
Nov 04, 2008	14.01	14.25	12.92	13.91	224,703	+0.48(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.