Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.75 26.03 25.41 25.41 213,418 -0.57(-2.20%)
Nov 29, 2004 26.08 26.08 25.82 25.98 132,343 -0.11(-0.42%)
Nov 26, 2004 26.16 26.16 25.85 26.08 45,783 +0.14(+0.55%)
Nov 24, 2004 25.98 26.19 25.94 25.94 97,290 -0.03(-0.13%)
Nov 23, 2004 26.00 26.04 25.80 25.98 108,736 -0.03(-0.10%)
Nov 22, 2004 25.68 26.05 25.38 26.00 219,141 +0.23(+0.91%)
Nov 19, 2004 26.69 26.71 25.72 25.77 200,303 -1.07(-4.00%)
Nov 18, 2004 27.02 27.55 26.51 26.84 128,766 -0.32(-1.17%)
Nov 17, 2004 27.35 27.76 27.16 27.16 197,680 -0.08(-0.28%)
Nov 16, 2004 27.44 27.44 26.75 27.23 114,459 -0.23(-0.82%)
Nov 15, 2004 27.26 27.47 27.01 27.46 107,305 +0.37(+1.36%)
Nov 12, 2004 26.00 27.23 26.00 27.09 935,464 +0.46(+1.73%)
Nov 11, 2004 26.00 26.68 25.92 26.63 159,527 +0.60(+2.29%)
Nov 10, 2004 25.37 26.16 25.37 26.03 157,381 -0.03(-0.13%)
Nov 09, 2004 26.08 26.12 25.66 26.07 205,549 -0.08(-0.32%)
Nov 08, 2004 26.60 27.01 26.06 26.15 263,971 -0.86(-3.17%)
Nov 05, 2004 26.13 27.24 26.13 27.01 355,061 +0.88(+3.37%)
Nov 04, 2004 23.90 26.19 23.82 26.13 674,354 +2.39(+10.07%)
Nov 03, 2004 23.90 23.90 23.45 23.74 87,751 +0.07(+0.28%)
Nov 02, 2004 23.07 23.88 23.07 23.67 165,011 +0.29(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.