Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.429	8.450	8.274	8.274	30,964	-0.08(-0.96%)
Nov 26, 2003	8.308	8.534	8.207	8.354	92,746	+0.11(+1.28%)
Nov 25, 2003	8.308	8.463	8.182	8.249	133,410	-0.06(-0.76%)
Nov 24, 2003	8.345	8.584	8.303	8.312	76,211	-0.09(-1.05%)
Nov 21, 2003	8.421	8.471	8.350	8.400	73,616	-0.02(-0.25%)
Nov 20, 2003	8.308	8.459	8.308	8.421	80,405	+0.02(+0.25%)
Nov 19, 2003	8.287	8.551	8.287	8.400	52,822	+0.08(+0.91%)
Nov 18, 2003	8.398	8.463	8.282	8.324	23,049	-0.02(-0.25%)
Nov 17, 2003	8.651	8.651	8.324	8.345	71,579	-0.31(-3.54%)
Nov 14, 2003	8.723	8.802	8.576	8.651	45,842	+0.06(+0.73%)
Nov 13, 2003	8.681	8.714	8.563	8.589	45,594	-0.15(-1.73%)
Nov 12, 2003	8.874	8.874	8.681	8.740	68,859	-0.09(-1.04%)
Nov 11, 2003	8.911	8.974	8.752	8.832	42,575	+0.03(+0.33%)
Nov 10, 2003	8.781	9.016	8.702	8.802	50,130	-0.10(-1.18%)
Nov 07, 2003	8.761	9.037	8.664	8.907	84,206	+0.27(+3.11%)
Nov 06, 2003	8.698	8.761	8.501	8.639	29,689	+0.00(+0.05%)
Nov 05, 2003	8.714	8.828	8.471	8.635	71,691	-0.13(-1.44%)
Nov 04, 2003	8.786	8.870	8.714	8.761	55,101	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.