Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.664	6.668	6.202	6.232	151,300	-0.43(-6.48%)
Nov 27, 2002	6.647	6.710	6.592	6.664	98,005	+0.02(+0.25%)
Nov 26, 2002	6.685	6.752	6.395	6.647	118,155	-0.06(-0.88%)
Nov 25, 2002	6.576	6.710	6.504	6.706	67,125	+0.16(+2.37%)
Nov 22, 2002	6.269	6.571	6.207	6.550	150,466	+0.32(+5.19%)
Nov 21, 2002	6.081	6.278	6.081	6.228	101,701	+0.15(+2.41%)
Nov 20, 2002	6.106	6.106	5.976	6.081	102,774	+0.04(+0.69%)
Nov 19, 2002	5.892	6.198	5.892	6.039	96,336	+0.08(+1.41%)
Nov 18, 2002	5.640	5.997	5.603	5.955	67,721	+0.29(+5.19%)
Nov 15, 2002	5.452	5.678	5.385	5.661	82,863	+0.20(+3.62%)
Nov 14, 2002	5.578	5.578	5.242	5.464	189,095	-0.16(-2.77%)
Nov 13, 2002	5.603	5.653	5.540	5.619	64,264	+0.00(+0.07%)
Nov 12, 2002	5.582	5.661	5.515	5.615	53,533	-0.00(-0.07%)
Nov 11, 2002	5.779	5.779	5.586	5.619	57,348	-0.16(-2.76%)
Nov 08, 2002	5.913	5.963	5.661	5.779	123,281	-0.17(-2.88%)
Nov 07, 2002	6.085	6.228	5.871	5.951	204,953	-0.14(-2.27%)
Nov 06, 2002	5.913	6.144	5.896	6.089	139,377	+0.21(+3.64%)
Nov 05, 2002	6.081	6.081	5.871	5.875	57,944	-0.21(-3.45%)
Nov 04, 2002	6.165	6.215	6.081	6.085	107,066	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.