Indicators

Hingham Inst For Svg (NQ: HIFS )

170.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	181.58	181.58	181.58	181.58	105	-0.23(-0.13%)
Nov 27, 2019	181.38	181.81	181.38	181.81	1,056	+0.36(+0.20%)
Nov 26, 2019	187.17	187.17	180.61	181.45	11,178	-4.62(-2.48%)
Nov 25, 2019	182.66	187.68	181.19	186.07	14,504	+3.41(+1.87%)
Nov 22, 2019	181.96	183.27	181.07	182.66	5,491	+0.84(+0.46%)
Nov 21, 2019	180.77	181.82	179.73	181.82	4,416	+1.10(+0.61%)
Nov 20, 2019	178.98	181.82	178.98	180.72	7,982	-0.85(-0.47%)
Nov 19, 2019	180.93	181.57	180.93	181.57	5,861	+0.76(+0.42%)
Nov 18, 2019	180.39	183.47	178.99	180.81	5,560	+0.51(+0.28%)
Nov 15, 2019	177.38	180.30	177.07	180.30	3,379	+2.26(+1.27%)
Nov 14, 2019	176.52	178.04	176.52	178.04	3,144	+0.42(+0.23%)
Nov 13, 2019	177.55	178.01	174.37	177.62	8,107	+0.03(+0.02%)
Nov 12, 2019	177.60	177.60	177.60	177.60	639	+0.05(+0.03%)
Nov 11, 2019		177.55	177.55	177.55	307	+0.00(+0.00%)
Nov 08, 2019	178.45	178.97	177.55	177.55	2,217	-0.81(-0.45%)
Nov 07, 2019	182.75	183.23	178.35	178.35	2,586	-1.24(-0.69%)
Nov 06, 2019	178.62	179.59	177.83	179.59	1,189	-0.76(-0.42%)
Nov 05, 2019	179.26	181.90	179.26	180.35	3,092	-0.61(-0.33%)
Nov 04, 2019	180.06	181.78	180.06	180.96	4,439	-0.81(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.