Indicators

Hingham Inst For Svg (NQ: HIFS )

170.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	119.90	121.65	118.46	118.46	3,019	-1.41(-1.18%)
Nov 27, 2015	121.47	121.92	119.83	119.87	12,828	-0.53(-0.44%)
Nov 25, 2015	117.38	120.40	120.40	120.40	1,428	+1.26(+1.05%)
Nov 24, 2015	116.24	119.14	116.24	119.14	737	+1.01(+0.85%)
Nov 23, 2015	120.36	120.55	112.40	118.13	7,554	-3.72(-3.05%)
Nov 20, 2015	121.42	121.85	120.53	121.85	2,250	+0.94(+0.77%)
Nov 19, 2015	120.83	121.20	119.92	120.92	1,763	+0.08(+0.07%)
Nov 18, 2015	121.47	121.47	120.20	120.83	1,852	+0.66(+0.55%)
Nov 17, 2015	120.65	122.74	120.17	120.17	1,367	+0.21(+0.18%)
Nov 16, 2015	118.68	119.96	118.68	119.96	985	+1.31(+1.10%)
Nov 13, 2015	120.08	121.02	118.24	118.65	2,132	-1.45(-1.20%)
Nov 12, 2015	121.76	121.76	118.29	120.10	2,173	-0.94(-0.78%)
Nov 11, 2015	122.29	122.38	120.12	121.04	5,147	-0.89(-0.73%)
Nov 10, 2015	119.20	121.93	119.20	121.93	1,630	+0.75(+0.62%)
Nov 09, 2015	122.84	122.86	121.02	121.18	5,178	+1.09(+0.91%)
Nov 06, 2015	120.09	120.09	118.31	120.09	1,557	+1.85(+1.56%)
Nov 05, 2015	117.38	119.15	117.37	118.24	1,895	-0.05(-0.04%)
Nov 04, 2015	118.37	119.44	118.29	118.29	2,606	-0.90(-0.76%)
Nov 03, 2015	118.29	120.54	118.29	119.19	5,320	+1.63(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.