Indicators

Hingham Inst For Svg (NQ: HIFS )

168.30 +3.39 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.17	69.09	68.17	69.09	0	+0.46(+0.67%)
Nov 27, 2013	69.10	69.10	68.31	68.63	0	+0.10(+0.14%)
Nov 26, 2013	69.10	69.10	68.53	68.53	0	-0.10(-0.14%)
Nov 25, 2013	67.96	69.50	67.70	68.63	0	+1.10(+1.63%)
Nov 22, 2013	64.07	68.14	63.95	67.53	0	+3.14(+4.88%)
Nov 21, 2013	63.79	64.99	63.78	64.38	0	+0.61(+0.96%)
Nov 20, 2013	64.08	64.70	63.76	63.77	0	-0.57(-0.88%)
Nov 19, 2013	63.94	64.54	63.84	64.34	0	+0.33(+0.52%)
Nov 18, 2013	64.25	64.55	63.80	64.01	0	-0.64(-0.99%)
Nov 15, 2013	64.94	65.00	64.64	64.64	0	-0.72(-1.10%)
Nov 14, 2013	64.59	65.37	64.55	65.36	0	+1.20(+1.87%)
Nov 13, 2013	63.55	64.64	63.55	64.16	0	+0.45(+0.70%)
Nov 12, 2013	63.60	63.72	63.55	63.72	0	+0.06(+0.10%)
Nov 11, 2013	63.66	63.66	63.66	63.66	0	-0.01(-0.01%)
Nov 08, 2013	63.67	63.67	63.67	63.67	0	+0.16(+0.25%)
Nov 07, 2013	63.51	63.51	63.51	63.51	0	+0.04(+0.07%)
Nov 06, 2013	63.77	63.77	63.46	63.47	0	-0.04(-0.07%)
Nov 05, 2013	63.33	63.51	63.33	63.51	0	-0.24(-0.37%)
Nov 04, 2013	64.19	64.19	63.75	63.75	1,165	+1.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.