Indicators

Hingham Inst For Svg (NQ: HIFS )

170.15 +1.85 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.97	40.97	40.97	40.97	119	+0.23(+0.58%)
Nov 29, 2011	40.74	40.74	40.74	40.74	119	-0.07(-0.16%)
Nov 28, 2011	40.88	40.88	40.80	40.80	597	+1.65(+4.21%)
Nov 25, 2011	39.15	39.15	39.15	39.15	119	-0.56(-1.41%)
Nov 22, 2011	39.71	39.71	39.71	39.71	0	+0.38(+0.96%)
Nov 21, 2011	39.76	39.76	39.34	39.34	366	-0.42(-1.05%)
Nov 18, 2011	39.77	39.77	39.76	39.76	597	+0.00(+0.00%)
Nov 17, 2011	40.17	40.17	39.76	39.76	716	+0.20(+0.51%)
Nov 14, 2011	39.34	39.56	39.56	39.56	2,270	+0.18(+0.45%)
Nov 11, 2011	39.52	39.52	39.34	39.38	2,029	-0.27(-0.68%)
Nov 09, 2011	39.34	39.65	39.65	39.65	1,314	-0.14(-0.36%)
Nov 08, 2011	40.18	40.18	39.79	39.79	358	+0.87(+2.24%)
Nov 07, 2011	38.92	38.92	38.92	38.92	421	-2.93(-7.00%)
Nov 04, 2011	38.63	41.85	38.63	41.85	541	+2.43(+6.16%)
Nov 03, 2011	39.34	39.76	39.34	39.42	1,194	+0.08(+0.21%)
Nov 02, 2011	39.35	39.35	39.34	39.34	451	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.