Indicators

Hingham Inst For Svg (NQ: HIFS )

168.31 -2.27 (-1.33%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	22.58	22.58	22.58	22.58	0	+0.00(+0.00%)
Nov 25, 2008	22.58	22.58	22.58	22.58	750	-0.52(-2.25%)
Nov 24, 2008	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Nov 21, 2008	23.18	23.18	21.90	23.10	3,518	+1.48(+6.84%)
Nov 20, 2008	21.63	21.63	21.62	21.62	296	-1.55(-6.69%)
Nov 17, 2008	23.17	23.17	23.17	23.17	125	+0.04(+0.17%)
Nov 14, 2008	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
Nov 13, 2008	23.13	23.13	23.13	23.13	146	-0.02(-0.10%)
Nov 12, 2008	23.15	23.15	23.15	23.15	125	+0.78(+3.46%)
Nov 11, 2008	22.38	22.38	22.38	22.38	0	+0.00(+0.00%)
Nov 10, 2008	22.38	22.38	22.38	22.38	188	+0.00(+0.00%)
Nov 07, 2008	22.38	22.38	22.38	22.38	186	-0.79(-3.41%)
Nov 06, 2008	23.17	23.17	23.17	23.17	131	-0.01(-0.03%)
Nov 05, 2008	23.18	23.18	23.18	23.18	125	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.