Skip to main content

Hingham Inst For Svg (NQ: HIFS )

170.15 +1.85 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Nov 29, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Nov 28, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Nov 27, 2006 27.09 27.17 27.09 27.17 1,751 +0.07(+0.26%)
Nov 24, 2006 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Nov 22, 2006 26.41 27.10 26.41 27.10 753 +0.69(+2.61%)
Nov 21, 2006 26.77 26.77 26.41 26.41 437 -0.01(-0.03%)
Nov 20, 2006 27.59 27.59 26.42 26.42 277 -0.38(-1.43%)
Nov 17, 2006 26.79 26.80 26.79 26.80 500 -0.62(-2.27%)
Nov 16, 2006 27.13 27.43 27.13 27.43 504 +0.98(+3.69%)
Nov 15, 2006 26.45 26.45 26.45 26.45 126 -0.68(-2.50%)
Nov 14, 2006 26.44 27.13 26.41 27.13 1,396 -0.04(-0.15%)
Nov 13, 2006 26.64 27.17 26.64 27.17 1,626 -0.37(-1.34%)
Nov 10, 2006 26.37 27.54 25.96 27.54 6,506 +1.16(+4.39%)
Nov 09, 2006 26.41 26.77 25.77 26.38 3,652 -1.39(-5.01%)
Nov 08, 2006 27.57 27.77 27.57 27.77 1,126 -0.62(-2.17%)
Nov 07, 2006 28.39 28.39 28.39 28.39 0 +0.00(+0.00%)
Nov 06, 2006 28.39 28.39 28.39 28.39 0 +0.00(+0.00%)
Nov 03, 2006 28.39 28.39 28.39 28.39 0 +0.00(+0.00%)
Nov 02, 2006 28.39 28.39 28.39 28.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.