Skip to main content

Hingham Inst For Svg (NQ: HIFS )

170.15 +1.85 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 33.77 34.17 33.57 34.17 875 +0.27(+0.80%)
Nov 29, 2004 33.89 33.89 33.89 33.89 0 +0.00(+0.00%)
Nov 26, 2004 33.89 33.89 33.89 33.89 250 +1.33(+4.07%)
Nov 24, 2004 32.57 32.57 32.57 32.57 0 +0.00(+0.00%)
Nov 23, 2004 32.57 32.57 32.57 32.57 0 +0.00(+0.00%)
Nov 22, 2004 32.57 32.57 32.57 32.57 0 +0.00(+0.00%)
Nov 19, 2004 32.57 32.57 32.57 32.57 0 +0.00(+0.00%)
Nov 18, 2004 32.57 32.57 32.57 32.57 125 +0.16(+0.49%)
Nov 17, 2004 32.58 32.58 32.41 32.41 1,251 -0.18(-0.56%)
Nov 16, 2004 32.57 32.59 32.57 32.59 500 -0.70(-2.09%)
Nov 15, 2004 33.29 33.29 33.29 33.29 125 -0.04(-0.12%)
Nov 12, 2004 33.33 33.33 33.33 33.33 0 +0.00(+0.00%)
Nov 11, 2004 33.33 33.33 33.33 33.33 125 +1.36(+4.25%)
Nov 10, 2004 31.97 31.97 31.97 31.97 0 +0.00(+0.00%)
Nov 09, 2004 31.97 31.97 31.97 31.97 0 +0.00(+0.00%)
Nov 08, 2004 31.97 31.97 31.97 31.97 0 +0.00(+0.00%)
Nov 05, 2004 31.97 31.97 31.97 31.97 0 +0.00(+0.00%)
Nov 04, 2004 31.97 31.97 31.97 31.97 0 +0.00(+0.00%)
Nov 03, 2004 33.36 33.36 31.57 31.97 1,251 +0.00(+0.00%)
Nov 02, 2004 31.97 31.97 31.96 31.97 875 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.