Skip to main content

Hingham Inst For Svg (NQ: HIFS )

164.91 -3.79 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 24.18 24.18 24.18 24.18 125 +0.06(+0.27%)
Nov 27, 2002 24.21 24.21 24.11 24.11 500 -0.02(-0.10%)
Nov 26, 2002 24.04 24.14 24.02 24.14 20,145 +0.07(+0.30%)
Nov 25, 2002 24.06 24.13 24.06 24.06 1,626 -0.10(-0.43%)
Nov 22, 2002 24.17 24.17 24.17 24.17 0 +0.00(+0.00%)
Nov 21, 2002 23.90 24.17 23.90 24.17 1,001 +0.39(+1.65%)
Nov 20, 2002 23.78 23.78 23.78 23.78 0 +0.00(+0.00%)
Nov 19, 2002 23.78 23.78 23.78 23.78 0 +0.00(+0.00%)
Nov 18, 2002 23.77 23.78 23.77 23.78 375 +0.02(+0.10%)
Nov 15, 2002 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Nov 14, 2002 23.75 23.75 23.75 23.75 125 +0.18(+0.78%)
Nov 13, 2002 23.96 23.98 23.57 23.57 1,126 -0.17(-0.71%)
Nov 12, 2002 23.74 23.74 23.74 23.74 125 -0.23(-0.97%)
Nov 11, 2002 23.97 23.97 23.97 23.97 0 +0.00(+0.00%)
Nov 08, 2002 23.98 23.98 23.97 23.97 2,002 +0.19(+0.81%)
Nov 07, 2002 23.97 23.98 23.70 23.78 4,379 +0.00(+0.00%)
Nov 06, 2002 23.78 23.78 23.78 23.78 0 +0.00(+0.00%)
Nov 05, 2002 23.78 23.78 23.78 23.78 0 +0.00(+0.00%)
Nov 04, 2002 23.78 23.78 23.78 23.78 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.