Indicators

Hingham Inst For Svg (NQ: HIFS )

164.91 -3.79 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.18	24.18	24.18	24.18	125	+0.06(+0.27%)
Nov 27, 2002	24.21	24.21	24.11	24.11	500	-0.02(-0.10%)
Nov 26, 2002	24.04	24.14	24.02	24.14	20,145	+0.07(+0.30%)
Nov 25, 2002	24.06	24.13	24.06	24.06	1,626	-0.10(-0.43%)
Nov 22, 2002	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Nov 21, 2002	23.90	24.17	23.90	24.17	1,001	+0.39(+1.65%)
Nov 20, 2002	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Nov 19, 2002	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Nov 18, 2002	23.77	23.78	23.77	23.78	375	+0.02(+0.10%)
Nov 15, 2002	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Nov 14, 2002	23.75	23.75	23.75	23.75	125	+0.18(+0.78%)
Nov 13, 2002	23.96	23.98	23.57	23.57	1,126	-0.17(-0.71%)
Nov 12, 2002	23.74	23.74	23.74	23.74	125	-0.23(-0.97%)
Nov 11, 2002	23.97	23.97	23.97	23.97	0	+0.00(+0.00%)
Nov 08, 2002	23.98	23.98	23.97	23.97	2,002	+0.19(+0.81%)
Nov 07, 2002	23.97	23.98	23.70	23.78	4,379	+0.00(+0.00%)
Nov 06, 2002	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Nov 05, 2002	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Nov 04, 2002	23.78	23.78	23.78	23.78	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.