Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.000 8.120 8.000 8.060 5,900 +0.03(+0.37%)
Nov 29, 2004 8.000 8.199 8.000 8.030 77,200 -0.24(-2.90%)
Nov 26, 2004 8.040 8.460 8.040 8.270 3,200 +0.08(+0.98%)
Nov 24, 2004 7.980 8.440 7.980 8.190 451,000 +0.19(+2.37%)
Nov 23, 2004 7.950 8.130 7.950 8.000 44,600 -0.14(-1.72%)
Nov 22, 2004 7.950 8.200 7.950 8.140 15,100 +0.07(+0.87%)
Nov 19, 2004 8.000 8.120 8.000 8.070 6,100 -0.03(-0.37%)
Nov 18, 2004 8.010 8.160 8.000 8.100 4,400 -0.02(-0.25%)
Nov 17, 2004 8.051 8.180 8.051 8.120 6,000 -0.08(-0.98%)
Nov 16, 2004 8.000 8.600 7.900 8.200 291,900 -0.05(-0.62%)
Nov 15, 2004 8.400 8.420 7.950 8.251 16,000 -0.07(-0.83%)
Nov 12, 2004 8.000 8.320 8.000 8.320 13,500 +0.32(+4.00%)
Nov 11, 2004 8.250 8.250 7.780 8.000 16,900 -0.03(-0.37%)
Nov 10, 2004 7.780 8.090 7.740 8.030 13,900 +0.18(+2.29%)
Nov 09, 2004 7.720 8.200 7.550 7.850 17,500 -0.21(-2.61%)
Nov 08, 2004 7.220 8.180 7.220 8.060 24,100 +0.53(+7.04%)
Nov 05, 2004 7.200 7.560 7.200 7.530 12,700 +0.00(+0.00%)
Nov 04, 2004 7.320 7.550 7.030 7.530 72,200 +0.03(+0.40%)
Nov 03, 2004 7.560 7.830 7.430 7.500 21,200 -0.22(-2.85%)
Nov 02, 2004 7.700 7.730 7.460 7.720 44,600 +0.17(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.