Indicators

Bio-Key Intl Inc (NQ: BKYI )

0.9900 -0.0450 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.64	63.72	60.48	62.46	34,994	+0.00(+0.00%)
Nov 27, 2020	60.12	63.00	60.12	62.46	14,400	+1.44(+2.36%)
Nov 25, 2020	60.48	62.64	58.50	61.02	30,094	-1.26(-2.02%)
Nov 24, 2020	60.84	64.26	55.62	62.28	79,952	-0.90(-1.42%)
Nov 23, 2020	64.08	67.50	57.24	63.18	379,596	+10.44(+19.80%)
Nov 20, 2020	53.46	54.72	49.50	52.74	38,966	-2.69(-4.85%)
Nov 19, 2020	55.84	58.32	53.29	55.43	69,932	-9.37(-14.47%)
Nov 18, 2020	64.80	67.68	60.48	64.80	35,375	+2.88(+4.65%)
Nov 17, 2020	60.48	63.36	59.04	61.92	9,913	+1.44(+2.38%)
Nov 16, 2020	60.48	61.92	57.60	60.48	12,223	+1.63(+2.76%)
Nov 13, 2020	61.20	61.20	58.32	58.85	12,268	-2.35(-3.84%)
Nov 12, 2020	63.55	64.80	59.05	61.20	25,835	-3.24(-5.03%)
Nov 11, 2020	65.35	65.35	60.80	64.44	12,221	+1.57(+2.50%)
Nov 10, 2020	58.65	64.63	57.67	62.87	10,608	+3.76(+6.36%)
Nov 09, 2020	60.41	61.79	58.03	59.11	9,672	-1.30(-2.15%)
Nov 06, 2020	59.04	62.64	58.03	60.41	7,556	-0.07(-0.12%)
Nov 05, 2020	60.48	60.48	59.04	60.48	8,171	+1.02(+1.72%)
Nov 04, 2020	59.07	59.47	57.67	59.46	5,906	+0.91(+1.55%)
Nov 03, 2020	57.53	61.20	56.30	58.55	8,709	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.