Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	141.00	141.69	130.00	131.50	970	-9.25(-6.57%)
Nov 27, 2019	138.50	147.00	133.00	140.75	1,468	+3.25(+2.36%)
Nov 26, 2019	139.00	139.50	133.00	137.50	2,473	+0.00(+0.00%)
Nov 25, 2019	134.50	146.00	130.00	137.50	1,296	-3.50(-2.48%)
Nov 22, 2019	146.00	152.00	134.00	141.00	2,782	-14.00(-9.03%)
Nov 21, 2019	124.00	173.00	124.00	155.00	13,682	+31.00(+25.00%)
Nov 20, 2019	130.50	131.00	121.00	124.00	1,492	-6.00(-4.62%)
Nov 19, 2019	136.00	139.97	128.50	130.00	2,174	-7.00(-5.11%)
Nov 18, 2019	156.50	160.50	136.00	137.00	4,172	-22.50(-14.11%)
Nov 15, 2019	180.00	180.00	157.50	159.50	2,690	-15.50(-8.86%)
Nov 14, 2019	177.50	186.00	171.00	175.00	1,217	-1.50(-0.85%)
Nov 13, 2019	178.00	198.10	176.00	176.50	7,818	-1.00(-0.56%)
Nov 12, 2019	198.50	200.50	176.00	177.50	4,066	-23.00(-11.47%)
Nov 11, 2019	217.50	219.50	196.50	200.50	2,473	-13.50(-6.31%)
Nov 08, 2019	221.00	233.50	209.00	214.00	4,856	-8.50(-3.82%)
Nov 07, 2019	214.00	226.50	214.00	222.50	1,343	+8.00(+3.73%)
Nov 06, 2019	214.50	230.00	209.00	214.50	5,330	-8.00(-3.60%)
Nov 05, 2019	239.00	240.50	221.50	222.50	4,039	-18.00(-7.48%)
Nov 04, 2019	231.50	253.00	225.00	240.50	8,549	-5.50(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.