Indicators

Air Transport (NQ: ATSG )

13.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.360	2.360	2.110	2.250	446,071	-0.10(-4.26%)
Nov 27, 2009	2.350	2.418	2.300	2.350	139,087	-0.10(-4.08%)
Nov 25, 2009	2.480	2.490	2.400	2.450	77,474	+0.02(+0.82%)
Nov 24, 2009	2.350	2.450	2.350	2.430	147,631	+0.05(+2.10%)
Nov 23, 2009	2.400	2.450	2.310	2.380	222,898	+0.01(+0.42%)
Nov 20, 2009	2.380	2.600	2.200	2.370	278,236	-0.01(-0.42%)
Nov 19, 2009	2.450	2.650	2.350	2.380	405,831	-0.15(-5.93%)
Nov 18, 2009	2.450	2.620	2.400	2.530	251,815	+0.05(+2.02%)
Nov 17, 2009	2.550	2.550	2.370	2.480	318,651	-0.08(-3.13%)
Nov 16, 2009	2.600	2.710	2.500	2.560	363,328	-0.04(-1.54%)
Nov 13, 2009	2.640	2.990	2.340	2.600	653,862	-0.39(-13.04%)
Nov 12, 2009	3.090	3.150	2.830	2.990	658,923	-0.10(-3.24%)
Nov 11, 2009	2.950	3.100	2.850	3.090	256,641	+0.19(+6.55%)
Nov 10, 2009	3.140	3.140	2.820	2.900	203,378	-0.23(-7.35%)
Nov 09, 2009	3.010	3.130	3.000	3.130	170,523	+0.19(+6.46%)
Nov 06, 2009	2.820	3.010	2.810	2.940	209,215	+0.02(+0.68%)
Nov 05, 2009	2.760	2.930	2.750	2.920	230,643	+0.18(+6.57%)
Nov 04, 2009	2.750	2.810	2.730	2.740	258,632	+0.04(+1.48%)
Nov 03, 2009	2.710	2.730	2.580	2.700	150,350	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.