Indicators

Aaon Inc (NQ: AAON )

72.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.75	12.82	12.63	12.71	0	+0.08(+0.62%)
Nov 27, 2013	12.55	12.76	12.54	12.63	0	+0.13(+1.06%)
Nov 26, 2013	11.93	12.51	11.40	12.50	0	+0.54(+4.55%)
Nov 25, 2013	12.07	12.30	11.94	11.95	277,492	-0.12(-0.96%)
Nov 22, 2013	11.98	12.15	11.84	12.07	0	+0.13(+1.07%)
Nov 21, 2013	11.73	11.95	11.69	11.94	191,289	+0.30(+2.62%)
Nov 20, 2013	11.36	11.65	11.36	11.63	0	+0.32(+2.84%)
Nov 19, 2013	11.28	11.65	11.22	11.31	243,152	+0.01(+0.07%)
Nov 18, 2013	11.47	11.63	11.24	11.31	0	-0.13(-1.15%)
Nov 15, 2013	11.31	11.67	11.27	11.44	0	+0.12(+1.02%)
Nov 14, 2013	11.13	11.48	11.05	11.32	135,592	+0.16(+1.40%)
Nov 13, 2013	11.01	11.20	10.97	11.17	143,275	+0.06(+0.52%)
Nov 12, 2013	11.02	11.17	10.74	11.11	0	+0.09(+0.78%)
Nov 11, 2013	10.73	11.23	10.72	11.02	0	+0.24(+2.25%)
Nov 08, 2013	10.80	11.40	10.70	10.78	0	+0.01(+0.08%)
Nov 07, 2013	11.89	11.89	10.75	10.77	334,516	-1.06(-8.94%)
Nov 06, 2013	11.84	11.96	11.68	11.83	194,895	+0.05(+0.42%)
Nov 05, 2013	11.21	11.87	11.14	11.78	0	+0.54(+4.76%)
Nov 04, 2013	11.23	11.31	11.15	11.24	225,019	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.