Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.316 3.386 3.307 3.321 566,767 +0.01(+0.42%)
Nov 29, 2007 3.307 3.328 3.229 3.307 519,342 -0.01(-0.32%)
Nov 28, 2007 3.241 3.318 3.199 3.318 660,906 +0.12(+3.71%)
Nov 27, 2007 3.124 3.307 3.026 3.199 1,153,056 +0.10(+3.15%)
Nov 26, 2007 3.274 3.360 3.096 3.101 717,081 -0.18(-5.43%)
Nov 23, 2007 3.192 3.325 3.180 3.279 201,686 +0.14(+4.39%)
Nov 21, 2007 3.135 3.299 3.135 3.142 716,468 -0.03(-0.83%)
Nov 20, 2007 3.135 3.182 3.082 3.168 801,909 +0.03(+1.06%)
Nov 19, 2007 3.173 3.313 3.080 3.135 496,584 -0.06(-1.91%)
Nov 16, 2007 3.196 3.243 3.142 3.196 730,253 +0.02(+0.49%)
Nov 15, 2007 3.231 3.241 3.173 3.180 575,224 -0.05(-1.62%)
Nov 14, 2007 3.262 3.262 3.176 3.232 836,494 -0.00(-0.11%)
Nov 13, 2007 3.227 3.272 3.161 3.236 1,341,415 +0.05(+1.42%)
Nov 12, 2007 3.115 3.292 3.065 3.190 641,500 +0.08(+2.70%)
Nov 09, 2007 2.976 3.143 2.976 3.107 744,274 +0.08(+2.77%)
Nov 08, 2007 2.939 3.086 2.939 3.023 717,224 +0.10(+3.59%)
Nov 07, 2007 2.932 2.993 2.792 2.918 940,637 -0.12(-4.02%)
Nov 06, 2007 2.887 3.047 2.881 3.040 303,767 +0.14(+4.94%)
Nov 05, 2007 2.974 3.023 2.881 2.897 303,182 -0.12(-3.88%)
Nov 02, 2007 2.990 3.023 2.920 3.014 564,509 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.