Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1436	1456	1420	1435	0	+13.04(+0.92%)
Nov 27, 2013		1422	1422	1422	0	+14.38(+1.02%)
Nov 26, 2013	1373	1424	1359	1407	0	+31.84(+2.31%)
Nov 25, 2013	1401	1410	1366	1375	0	-23.25(-1.66%)
Nov 22, 2013	1413	1424	1388	1399	0	-15.23(-1.08%)
Nov 21, 2013	1435	1453	1383	1414	0	-16.27(-1.14%)
Nov 20, 2013	1443	1470	1421	1430	0	-15.47(-1.07%)
Nov 19, 2013	1510	1525	1421	1446	0	-55.75(-3.71%)
Nov 18, 2013	1551	1559	1494	1501	0	-41.55(-2.69%)
Nov 15, 2013	1520	1555	1507	1543	0	+42.93(+2.86%)
Nov 14, 2013	1506	1511	1477	1500	0	+29.58(+2.01%)
Nov 12, 2013	1483	1511	1445	1470	0	-13.03(-0.88%)
Nov 11, 2013	1491	1512	1473	1483	0	-1.41(-0.09%)
Nov 08, 2013	1448	1502	1444	1485	0	+37.47(+2.59%)
Nov 07, 2013	1524	1530	1433	1447	0	-65.83(-4.35%)
Nov 06, 2013	1548	1612	1484	1513	0	-101.34(-6.28%)
Nov 05, 2013	1619	1635	1588	1615	0	+5.68(+0.35%)
Nov 04, 2013	1567	1616	1557	1609	0	+65.99(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.