Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1536	1558	1501	1508	0	-31.33(-2.04%)
Nov 27, 2019	1554	1570	1522	1539	0	-2.37(-0.15%)
Nov 26, 2019	1482	1549	1470	1542	0	+72.42(+4.93%)
Nov 25, 2019	1418	1477	1412	1469	0	+57.34(+4.06%)
Nov 22, 2019	1394	1418	1371	1412	0	-10.79(-0.76%)
Nov 21, 2019	1430	1451	1415	1423	0	-5.79(-0.41%)
Nov 20, 2019	1452	1465	1410	1429	0	-27.15(-1.87%)
Nov 19, 2019	1517	1519	1448	1456	0	-73.11(-4.78%)
Nov 18, 2019	1540	1557	1508	1529	0	-5.57(-0.36%)
Nov 15, 2019	1537	1561	1510	1534	0	+9.99(+0.66%)
Nov 14, 2019	1471	1550	1465	1524	0	+47.58(+3.22%)
Nov 13, 2019	1457	1488	1450	1477	0	+9.93(+0.68%)
Nov 12, 2019	1486	1495	1455	1467	0	-17.87(-1.20%)
Nov 11, 2019	1456	1495	1437	1485	0	+23.15(+1.58%)
Nov 08, 2019	1464	1476	1429	1462	0	-10.99(-0.75%)
Nov 07, 2019	1479	1508	1453	1473	0	+5.77(+0.39%)
Nov 06, 2019	1460	1475	1440	1467	0	+8.64(+0.59%)
Nov 05, 2019	1451	1489	1433	1458	0	+18.94(+1.32%)
Nov 04, 2019	1430	1451	1411	1439	0	+31.21(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.