Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1480 1524 1449 1459 0 -23.91(-1.61%)
Nov 29, 2017 1387 1507 1385 1483 0 +97.68(+7.05%)
Nov 28, 2017 1336 1387 1330 1385 0 +53.54(+4.02%)
Nov 27, 2017 1340 1361 1324 1331 0 -2.73(-0.20%)
Nov 24, 2017 1359 1362 1329 1334 0 -14.46(-1.07%)
Nov 22, 2017 1320 1363 1313 1349 0 +29.83(+2.26%)
Nov 21, 2017 1350 1355 1306 1319 0 -31.08(-2.30%)
Nov 20, 2017 1347 1363 1319 1350 0 +7.34(+0.55%)
Nov 17, 2017 1331 1373 1300 1343 0 -82.64(-5.80%)
Nov 16, 2017 1410 1428 1382 1425 0 +50.11(+3.64%)
Nov 15, 2017 1380 1394 1352 1375 0 -18.76(-1.35%)
Nov 14, 2017 1377 1410 1364 1394 0 +14.31(+1.04%)
Nov 13, 2017 1374 1403 1360 1380 0 +6.56(+0.48%)
Nov 10, 2017 1358 1392 1352 1373 0 +16.07(+1.18%)
Nov 09, 2017 1318 1370 1317 1357 0 +29.06(+2.19%)
Nov 08, 2017 1322 1333 1308 1328 0 +12.36(+0.94%)
Nov 07, 2017 1369 1371 1302 1316 0 -50.61(-3.70%)
Nov 06, 2017 1354 1382 1336 1366 0 +9.86(+0.73%)
Nov 03, 2017 1362 1378 1352 1356 0 -10.60(-0.78%)
Nov 02, 2017 1393 1404 1344 1367 0 -33.17(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.