Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2411 2428 2363 2396 0 +51.85(+2.21%)
Nov 29, 2011 2336 2363 2317 2345 0 +14.21(+0.61%)
Nov 28, 2011 2324 2375 2314 2330 0 +65.32(+2.88%)
Nov 25, 2011 2272 2300 2264 2265 0 -11.70(-0.51%)
Nov 23, 2011 2284 2317 2267 2277 0 -29.39(-1.27%)
Nov 22, 2011 2331 2353 2303 2306 0 -27.71(-1.19%)
Nov 21, 2011 2325 2353 2297 2334 0 -25.92(-1.10%)
Nov 18, 2011 2372 2382 2337 2360 0 -10.32(-0.44%)
Nov 17, 2011 2396 2439 2348 2370 0 -22.90(-0.96%)
Nov 16, 2011 2418 2441 2383 2393 0 -41.95(-1.72%)
Nov 15, 2011 2413 2455 2400 2435 0 +13.21(+0.55%)
Nov 14, 2011 2426 2453 2402 2422 0 -14.13(-0.58%)
Nov 11, 2011 2379 2450 2373 2436 0 +81.77(+3.47%)
Nov 10, 2011 2433 2438 2331 2354 0 -45.15(-1.88%)
Nov 09, 2011 2434 2459 2384 2399 0 -78.79(-3.18%)
Nov 08, 2011 2466 2493 2420 2478 0 +24.89(+1.01%)
Nov 07, 2011 2437 2464 2405 2453 0 +20.30(+0.83%)
Nov 04, 2011 2410 2437 2390 2433 0 +4.93(+0.20%)
Nov 03, 2011 2432 2442 2378 2428 0 +15.97(+0.66%)
Nov 02, 2011 2428 2439 2386 2412 0 +14.59(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.