Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6868 6908 6698 6698 38,812,100 +0.00(+0.00%)
Nov 29, 2010 6868 6908 6698 6698 0 -151.01(-2.20%)
Nov 27, 2010 6842 6872 6779 6849 31,534,500 -30.68(-0.45%)
Nov 26, 2010 6835 6886 6823 6880 26,295,500 +55.86(+0.82%)
Nov 25, 2010 6741 6834 6702 6824 37,293,500 +118.80(+1.77%)
Nov 24, 2010 6792 6828 6705 6705 35,161,100 -117.05(-1.72%)
Nov 23, 2010 6892 6902 6806 6822 29,098,500 +0.00(+0.00%)
Nov 22, 2010 6892 6902 6806 6822 0 -21.50(-0.31%)
Nov 20, 2010 6841 6854 6794 6844 42,738,800 +11.44(+0.17%)
Nov 19, 2010 6766 6836 6754 6832 29,329,200 +132.04(+1.97%)
Nov 18, 2010 6659 6705 6654 6700 24,864,000 +36.83(+0.55%)
Nov 17, 2010 6751 6772 6663 6663 33,355,900 -126.93(-1.87%)
Nov 16, 2010 6705 6813 6680 6790 34,458,600 +0.00(+0.00%)
Nov 15, 2010 6705 6813 6680 6790 0 +55.56(+0.82%)
Nov 13, 2010 6651 6759 6618 6735 37,468,500 +11.20(+0.17%)
Nov 12, 2010 6748 6750 6700 6723 34,122,100 +3.57(+0.05%)
Nov 11, 2010 6760 6784 6684 6720 41,237,200 -67.97(-1.00%)
Nov 10, 2010 6742 6811 6737 6788 32,465,800 +37.31(+0.55%)
Nov 09, 2010 6746 6759 6728 6750 25,373,400 +0.00(+0.00%)
Nov 08, 2010 6746 6759 6728 6750 0 -3.70(-0.05%)
Nov 07, 2010 6744 6775 6712 6754 0 +0.00(+0.00%)
Nov 06, 2010 6744 6775 6712 6754 0 +0.00(+0.00%)
Nov 05, 2010 6744 6775 6712 6754 35,627,200 +19.51(+0.29%)
Nov 04, 2010 6678 6757 6676 6735 39,901,300 +116.89(+1.77%)
Nov 03, 2010 6666 6683 6605 6618 27,328,100 -36.51(-0.55%)
Nov 02, 2010 6600 6669 6597 6654 24,046,400 +49.45(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.