Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 964.65 977.77 964.65 977.77 0 +13.68(+1.42%)
Nov 29, 2004 966.18 966.85 960.36 964.09 0 -1.13(-0.12%)
Nov 26, 2004 954.94 965.22 954.94 965.22 0 +9.54(+1.00%)
Nov 25, 2004 958.88 958.88 947.02 955.68 0 -5.64(-0.59%)
Nov 24, 2004 961.55 968.94 952.93 961.32 0 +2.30(+0.24%)
Nov 23, 2004 940.06 959.02 940.06 959.02 0 +19.03(+2.02%)
Nov 22, 2004 936.32 941.74 935.57 939.99 0 +5.96(+0.64%)
Nov 19, 2004 928.91 937.88 927.42 934.03 0 +0.00(+0.00%)
Nov 18, 2004 928.91 937.88 927.42 934.03 152,893,696 +0.00(+0.00%)
Nov 17, 2004 928.91 937.88 927.42 934.03 152,893,696 +0.00(+0.00%)
Nov 16, 2004 928.91 937.88 927.42 934.03 152,893,696 +0.00(+0.00%)
Nov 15, 2004 928.91 937.88 927.42 934.03 152,893,696 +0.00(+0.00%)
Nov 12, 2004 928.91 937.88 927.42 934.03 0 +8.85(+0.96%)
Nov 11, 2004 919.24 926.10 916.91 925.18 0 +6.47(+0.70%)
Nov 10, 2004 902.23 918.71 902.23 918.71 0 +17.33(+1.92%)
Nov 09, 2004 890.49 901.38 889.68 901.38 0 +12.64(+1.42%)
Nov 08, 2004 886.67 888.74 881.37 888.74 0 -4.90(-0.55%)
Nov 05, 2004 894.46 895.10 884.57 893.64 0 +5.30(+0.60%)
Nov 04, 2004 891.93 893.19 881.63 888.34 0 -2.02(-0.23%)
Nov 03, 2004 883.60 891.36 879.29 890.36 0 +8.96(+1.02%)
Nov 02, 2004 863.56 883.83 863.56 881.40 0 +17.81(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.