Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	804.51	809.62	789.13	794.21	0	+23.48(+3.05%)
Nov 27, 2020	769.79	774.13	758.75	770.74	0	+16.12(+2.14%)
Nov 25, 2020	757.09	761.05	741.88	754.62	0	-19.90(-2.57%)
Nov 24, 2020	757.21	781.50	754.75	774.51	0	+57.79(+8.06%)
Nov 23, 2020	702.05	721.83	701.50	716.72	0	+69.23(+10.69%)
Nov 20, 2020	648.75	652.28	642.88	647.49	0	+11.71(+1.84%)
Nov 19, 2020	634.95	642.82	624.98	635.79	0	-4.65(-0.73%)
Nov 18, 2020	651.94	657.28	639.78	640.44	0	-0.72(-0.11%)
Nov 17, 2020	632.06	642.80	625.14	641.16	0	-2.45(-0.38%)
Nov 16, 2020	635.48	645.22	629.13	643.61	0	+33.74(+5.53%)
Nov 13, 2020	595.87	613.97	593.92	609.88	0	+17.76(+3.00%)
Nov 12, 2020	601.15	603.92	582.12	592.11	0	-13.24(-2.19%)
Nov 11, 2020	606.29	612.30	595.41	605.35	0	+11.20(+1.89%)
Nov 10, 2020	590.29	602.25	583.35	594.15	0	+16.55(+2.86%)
Nov 09, 2020	580.87	595.17	565.03	577.61	0	+45.97(+8.65%)
Nov 06, 2020	533.72	540.69	528.59	531.64	0	+0.49(+0.09%)
Nov 05, 2020	523.38	536.05	517.80	531.15	0	+12.95(+2.50%)
Nov 04, 2020	520.25	527.14	511.26	518.20	0	-3.12(-0.60%)
Nov 03, 2020	513.57	524.06	509.95	521.32	0	+18.83(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.