Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1204	1206	1166	1174	0	-32.08(-2.66%)
Nov 26, 2014	1206	1206	1206	1206	0	+22.47(+1.90%)
Nov 25, 2014	1179	1206	1173	1183	0	+5.46(+0.46%)
Nov 24, 2014	1195	1203	1173	1178	0	-14.27(-1.20%)
Nov 21, 2014	1194	1216	1181	1192	0	+28.76(+2.47%)
Nov 20, 2014	1132	1168	1129	1163	0	+23.06(+2.02%)
Nov 19, 2014	1165	1167	1134	1140	0	-26.00(-2.23%)
Nov 18, 2014	1151	1175	1148	1166	0	+14.44(+1.25%)
Nov 17, 2014	1161	1164	1146	1152	0	-26.99(-2.29%)
Nov 14, 2014	1167	1183	1156	1179	0	+12.09(+1.04%)
Nov 13, 2014	1176	1182	1161	1167	0	-8.48(-0.72%)
Nov 12, 2014	1149	1178	1144	1175	0	+23.48(+2.04%)
Nov 11, 2014	1142	1155	1136	1152	0	+5.87(+0.51%)
Nov 10, 2014	1145	1158	1134	1146	0	+4.97(+0.44%)
Nov 07, 2014	1145	1151	1131	1141	0	-1.52(-0.13%)
Nov 06, 2014	1139	1146	1127	1142	0	+6.23(+0.55%)
Nov 05, 2014	1160	1161	1129	1136	0	-14.31(-1.24%)
Nov 04, 2014	1167	1170	1140	1150	0	-21.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.