Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3541	3605	3500	3538	0	+5.51(+0.16%)
Nov 27, 2015	3538	3571	3477	3532	0	-42.89(-1.20%)
Nov 25, 2015	3575	3575	3575	3575	0	-0.22(-0.01%)
Nov 24, 2015	3546	3605	3509	3575	0	+5.06(+0.14%)
Nov 23, 2015	3570	3577	3568	3570	0	+22.30(+0.63%)
Nov 20, 2015	3607	3620	3516	3548	0	-56.78(-1.58%)
Nov 19, 2015	3605	3638	3561	3605	0	-8.80(-0.24%)
Nov 18, 2015	3570	3630	3497	3613	0	+46.56(+1.31%)
Nov 17, 2015	3641	3662	3539	3567	0	-67.31(-1.85%)
Nov 16, 2015	3607	3653	3529	3634	0	+18.22(+0.50%)
Nov 13, 2015	3638	3689	3586	3616	0	-42.83(-1.17%)
Nov 12, 2015	3685	3772	3640	3659	0	-51.13(-1.38%)
Nov 11, 2015	3754	3773	3675	3710	0	-41.47(-1.11%)
Nov 10, 2015	3693	3762	3654	3751	0	+28.17(+0.76%)
Nov 09, 2015	3860	3869	3663	3723	0	-213.44(-5.42%)
Nov 06, 2015	3911	3955	3877	3937	0	+13.46(+0.34%)
Nov 05, 2015	3932	3996	3886	3923	0	-18.46(-0.47%)
Nov 04, 2015	4055	4092	3902	3942	0	-72.41(-1.80%)
Nov 03, 2015	3928	4052	3890	4014	0	+50.46(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.