Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3506 3558 3489 3509 0 -24.62(-0.70%)
Nov 29, 2012 3521 3561 3477 3534 0 -1.76(-0.05%)
Nov 28, 2012 3453 3542 3421 3535 0 +105.79(+3.08%)
Nov 27, 2012 3418 3487 3413 3430 0 -12.46(-0.36%)
Nov 26, 2012 3450 3481 3391 3442 0 -31.43(-0.90%)
Nov 24, 2012 3390 3490 3388 3473 0 +0.00(+0.00%)
Nov 23, 2012 3390 3490 3388 3473 0 +97.95(+2.90%)
Nov 22, 2012 3338 3401 3318 3375 0 +0.00(+0.00%)
Nov 21, 2012 3324 3401 3318 3375 0 +45.83(+1.38%)
Nov 20, 2012 3345 3407 3288 3330 0 -46.56(-1.38%)
Nov 19, 2012 3339 3418 3336 3376 0 +70.97(+2.15%)
Nov 16, 2012 3278 3328 3237 3305 0 +2.57(+0.08%)
Nov 15, 2012 3236 3318 3186 3303 0 +65.60(+2.03%)
Nov 14, 2012 3268 3330 3217 3237 0 -28.83(-0.88%)
Nov 13, 2012 3196 3339 3195 3266 0 +31.34(+0.97%)
Nov 12, 2012 3288 3333 3225 3235 0 -33.21(-1.02%)
Nov 09, 2012 3282 3342 3236 3268 0 -28.55(-0.87%)
Nov 08, 2012 3376 3417 3281 3296 0 -94.78(-2.79%)
Nov 07, 2012 3388 3438 3343 3391 0 -29.14(-0.85%)
Nov 06, 2012 3440 3773 3336 3420 0 -351.00(-9.31%)
Nov 05, 2012 3720 3840 3709 3771 0 +57.78(+1.56%)
Nov 02, 2012 3809 3837 3692 3713 0 -34.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.