Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1205 1253 1212 1247 0 +27.44(+2.25%)
Nov 27, 2009 1186 1240 1205 1219 0 -33.36(-2.66%)
Nov 26, 2009 255.66 1256 1251 1253 0 -0.03(-0.00%)
Nov 25, 2009 1234 1266 1243 1253 0 +3.48(+0.28%)
Nov 24, 2009 1235 1265 1236 1249 0 -9.26(-0.74%)
Nov 23, 2009 1234 1276 1247 1259 0 +15.19(+1.22%)
Nov 20, 2009 1227 1255 1230 1243 0 -4.28(-0.34%)
Nov 19, 2009 1233 1268 1235 1248 0 -24.07(-1.89%)
Nov 18, 2009 1262 1283 1252 1272 0 +5.48(+0.43%)
Nov 17, 2009 1244 1281 1251 1266 0 -4.15(-0.33%)
Nov 16, 2009 1237 1286 1251 1270 0 +20.64(+1.65%)
Nov 13, 2009 1246 1260 1233 1250 0 +7.71(+0.62%)
Nov 12, 2009 1253 1271 1236 1242 0 -19.79(-1.57%)
Nov 11, 2009 1255 1277 1246 1262 0 +13.37(+1.07%)
Nov 10, 2009 1245 1264 1233 1249 0 -6.99(-0.56%)
Nov 09, 2009 1227 1262 1223 1256 0 +38.52(+3.17%)
Nov 06, 2009 1205 1231 1198 1217 0 -0.68(-0.06%)
Nov 05, 2009 1203 1230 1194 1218 0 +19.32(+1.61%)
Nov 04, 2009 1218 1238 1192 1198 0 -11.40(-0.94%)
Nov 03, 2009 1184 1217 1177 1210 0 +6.35(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.