Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3293	3314	3266	3298	0	+8.60(+0.26%)
Nov 27, 2015	3330	3342	3273	3289	0	-40.75(-1.22%)
Nov 25, 2015	3330	3330	3330	3330	0	+21.02(+0.64%)
Nov 24, 2015	3277	3324	3242	3309	0	+7.31(+0.22%)
Nov 23, 2015	3302	3319	3300	3302	0	-22.02(-0.66%)
Nov 20, 2015	3319	3354	3299	3324	0	+27.34(+0.83%)
Nov 19, 2015	3296	3321	3254	3297	0	-1.30(-0.04%)
Nov 18, 2015	3213	3304	3206	3298	0	+92.14(+2.87%)
Nov 17, 2015	3204	3243	3182	3206	0	-20.08(-0.62%)
Nov 16, 2015	3206	3237	3170	3226	0	+8.87(+0.28%)
Nov 13, 2015	3283	3294	3203	3217	0	-75.19(-2.28%)
Nov 12, 2015	3318	3346	3282	3292	0	-46.45(-1.39%)
Nov 11, 2015	3397	3416	3333	3339	0	-50.28(-1.48%)
Nov 10, 2015	3343	3394	3335	3389	0	+35.73(+1.07%)
Nov 09, 2015	3370	3380	3332	3353	0	-16.26(-0.48%)
Nov 06, 2015	3367	3397	3328	3369	0	-10.77(-0.32%)
Nov 05, 2015	3373	3399	3353	3380	0	+14.03(+0.42%)
Nov 04, 2015	3406	3432	3354	3366	0	-35.27(-1.04%)
Nov 03, 2015	3346	3413	3344	3401	0	+45.56(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.