Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2009 2047 1990 2016 0 -44.87(-2.18%)
Nov 29, 2010 2046 2080 2025 2061 0 -7.23(-0.35%)
Nov 26, 2010 2049 2081 2036 2068 0 -23.60(-1.13%)
Nov 25, 2010 2062 2092 2092 2092 0 -0.16(-0.01%)
Nov 24, 2010 2062 2100 2057 2092 0 +52.50(+2.57%)
Nov 23, 2010 2035 2061 2018 2039 0 -32.86(-1.59%)
Nov 22, 2010 2070 2086 2040 2072 0 -5.67(-0.27%)
Nov 19, 2010 2068 2084 2055 2078 0 +4.37(+0.21%)
Nov 18, 2010 2061 2102 2054 2074 0 +39.73(+1.95%)
Nov 17, 2010 2009 2049 1998 2034 0 +27.62(+1.38%)
Nov 16, 2010 2029 2044 1988 2006 0 -50.44(-2.45%)
Nov 15, 2010 2050 2089 2040 2057 0 -5.45(-0.26%)
Nov 12, 2010 2081 2107 2048 2062 0 -40.01(-1.90%)
Nov 11, 2010 2074 2114 2058 2102 0 +3.68(+0.18%)
Nov 10, 2010 2067 2102 2047 2099 0 +30.29(+1.46%)
Nov 09, 2010 2115 2123 2057 2068 0 -47.52(-2.25%)
Nov 08, 2010 2137 2146 2082 2116 0 -43.09(-2.00%)
Nov 05, 2010 2152 2177 2131 2159 0 +14.81(+0.69%)
Nov 04, 2010 2081 2152 2070 2144 0 +94.91(+4.63%)
Nov 03, 2010 2046 2063 2012 2049 0 +11.36(+0.56%)
Nov 02, 2010 2013 2049 1995 2038 0 +48.92(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.