Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2141	2147	2109	2115	0	-23.99(-1.12%)
Nov 27, 2015	2135	2151	2123	2139	0	+1.78(+0.08%)
Nov 25, 2015	2137	2137	2137	2137	0	+15.30(+0.72%)
Nov 24, 2015	2089	2132	2081	2122	0	+18.64(+0.89%)
Nov 23, 2015	2103	2122	2103	2103	0	+2.95(+0.14%)
Nov 20, 2015	2093	2109	2079	2100	0	+13.82(+0.66%)
Nov 19, 2015	2078	2099	2072	2086	0	+6.29(+0.30%)
Nov 18, 2015	2040	2083	2035	2080	0	+37.75(+1.85%)
Nov 17, 2015	2052	2076	2034	2042	0	-6.38(-0.31%)
Nov 16, 2015	1995	2052	1988	2049	0	+55.67(+2.79%)
Nov 13, 2015	2017	2042	1988	1993	0	-19.18(-0.95%)
Nov 12, 2015	2040	2052	1998	2012	0	-53.22(-2.58%)
Nov 11, 2015	2031	2084	2014	2065	0	+36.64(+1.81%)
Nov 10, 2015	1961	2042	1952	2029	0	+75.78(+3.88%)
Nov 09, 2015	1991	1995	1929	1953	0	-33.24(-1.67%)
Nov 06, 2015	1987	2005	1953	1986	0	-18.91(-0.94%)
Nov 05, 2015	2024	2031	1976	2005	0	-22.17(-1.09%)
Nov 04, 2015	2039	2055	2013	2027	0	-7.95(-0.39%)
Nov 03, 2015	2027	2053	1998	2035	0	+2.17(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.