Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1947	1964	1928	1952	0	+10.64(+0.55%)
Nov 26, 2014	1941	1941	1941	1941	0	-6.07(-0.31%)
Nov 25, 2014	1957	1975	1935	1948	0	-8.40(-0.43%)
Nov 24, 2014	1951	1975	1943	1956	0	+8.95(+0.46%)
Nov 21, 2014	1948	1973	1934	1947	0	+20.08(+1.04%)
Nov 20, 2014	1884	1944	1879	1927	0	+35.04(+1.85%)
Nov 19, 2014	1890	1913	1876	1892	0	-2.71(-0.14%)
Nov 18, 2014	1889	1908	1881	1895	0	+7.19(+0.38%)
Nov 17, 2014	1875	1900	1867	1887	0	+3.90(+0.21%)
Nov 14, 2014	1875	1896	1867	1883	0	+4.57(+0.24%)
Nov 13, 2014	1875	1899	1868	1879	0	+4.13(+0.22%)
Nov 12, 2014	1879	1899	1860	1875	0	-18.85(-1.00%)
Nov 11, 2014	1846	1905	1842	1894	0	+44.97(+2.43%)
Nov 10, 2014	1850	1879	1840	1849	0	+22.76(+1.25%)
Nov 07, 2014	1806	1840	1793	1826	0	+17.67(+0.98%)
Nov 06, 2014	1771	1813	1766	1808	0	+33.62(+1.89%)
Nov 05, 2014	1784	1794	1762	1775	0	-4.44(-0.25%)
Nov 04, 2014	1796	1809	1769	1779	0	-21.87(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.