Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1744	1751	1714	1730	0	-12.52(-0.72%)
Nov 27, 2013		1742	1742	1742	0	-3.67(-0.21%)
Nov 26, 2013	1689	1755	1685	1746	0	+66.04(+3.93%)
Nov 25, 2013	1686	1695	1649	1680	0	-0.66(-0.04%)
Nov 22, 2013	1699	1707	1670	1681	0	-6.94(-0.41%)
Nov 21, 2013	1663	1696	1632	1687	0	+29.43(+1.77%)
Nov 20, 2013	1678	1705	1645	1658	0	-3.88(-0.23%)
Nov 19, 2013	1660	1679	1641	1662	0	-1.83(-0.11%)
Nov 18, 2013	1669	1697	1651	1664	0	-1.11(-0.07%)
Nov 15, 2013	1664	1689	1654	1665	0	+5.37(+0.32%)
Nov 14, 2013	1617	1682	1605	1660	0	+64.87(+4.07%)
Nov 12, 2013	1581	1613	1562	1595	0	+17.54(+1.11%)
Nov 11, 2013	1587	1593	1556	1577	0	-9.29(-0.59%)
Nov 08, 2013	1612	1618	1560	1586	0	-42.83(-2.63%)
Nov 07, 2013	1667	1698	1623	1629	0	-14.49(-0.88%)
Nov 06, 2013	1633	1660	1613	1644	0	+17.49(+1.08%)
Nov 05, 2013	1646	1661	1603	1626	0	-30.82(-1.86%)
Nov 04, 2013	1648	1685	1643	1657	0	+18.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.