Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1629 1639 1590 1619 0 -14.74(-0.90%)
Nov 29, 2012 1639 1665 1616 1634 0 +7.60(+0.47%)
Nov 28, 2012 1628 1643 1582 1627 0 -7.32(-0.45%)
Nov 27, 2012 1633 1665 1619 1634 0 +3.83(+0.23%)
Nov 26, 2012 1629 1643 1605 1630 0 -6.85(-0.42%)
Nov 24, 2012 1631 1649 1607 1637 0 +0.00(+0.00%)
Nov 23, 2012 1631 1649 1607 1637 0 +14.63(+0.90%)
Nov 21, 2012 1622 1622 1622 0 +4.58(+0.28%)
Nov 20, 2012 1585 1635 1576 1618 0 +51.20(+3.27%)
Nov 19, 2012 1579 1619 1548 1566 0 +15.84(+1.02%)
Nov 16, 2012 1499 1568 1490 1551 0 +48.74(+3.25%)
Nov 15, 2012 1501 1550 1447 1502 0 -3.35(-0.22%)
Nov 14, 2012 1581 1584 1497 1505 0 -63.50(-4.05%)
Nov 13, 2012 1559 1606 1539 1569 0 -4.37(-0.28%)
Nov 12, 2012 1656 1677 1569 1573 0 -66.93(-4.08%)
Nov 09, 2012 1666 1683 1599 1640 0 -36.83(-2.20%)
Nov 08, 2012 1705 1712 1651 1677 0 -23.66(-1.39%)
Nov 07, 2012 1690 1731 1664 1701 0 -4.43(-0.26%)
Nov 06, 2012 1716 1737 1690 1705 0 -1.15(-0.07%)
Nov 05, 2012 1657 1714 1647 1706 0 +47.29(+2.85%)
Nov 02, 2012 1720 1737 1653 1659 0 -47.47(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.