Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2904	2913	2858	2871	0	-30.08(-1.04%)
Nov 26, 2014	2901	2901	2901	2901	0	-5.26(-0.18%)
Nov 25, 2014	2918	2933	2884	2906	0	-9.79(-0.34%)
Nov 24, 2014	2898	2930	2884	2916	0	+28.01(+0.97%)
Nov 21, 2014	2911	2928	2870	2888	0	+5.69(+0.20%)
Nov 20, 2014	2849	2891	2842	2882	0	+14.52(+0.51%)
Nov 19, 2014	2868	2881	2841	2868	0	-3.84(-0.13%)
Nov 18, 2014	2862	2896	2854	2871	0	+11.83(+0.41%)
Nov 17, 2014	2853	2869	2840	2860	0	-2.82(-0.10%)
Nov 14, 2014	2862	2881	2843	2862	0	-6.34(-0.22%)
Nov 13, 2014	2882	2894	2854	2869	0	-19.10(-0.66%)
Nov 12, 2014	2871	2898	2859	2888	0	+9.69(+0.34%)
Nov 11, 2014	2879	2894	2859	2878	0	+2.41(+0.08%)
Nov 10, 2014	2872	2896	2858	2876	0	+3.64(+0.13%)
Nov 07, 2014	2878	2899	2852	2872	0	-0.50(-0.02%)
Nov 06, 2014	2848	2878	2838	2873	0	+27.59(+0.97%)
Nov 05, 2014	2838	2851	2817	2845	0	+25.61(+0.91%)
Nov 04, 2014	2814	2833	2799	2819	0	-0.53(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.