Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2600	2616	2580	2594	0	-1.44(-0.06%)
Nov 27, 2013		2596	2596	2596	0	+5.36(+0.21%)
Nov 26, 2013	2582	2601	2568	2590	0	+8.49(+0.33%)
Nov 25, 2013	2604	2612	2574	2582	0	-12.39(-0.48%)
Nov 22, 2013	2584	2602	2568	2594	0	+7.52(+0.29%)
Nov 21, 2013	2563	2595	2557	2587	0	+29.44(+1.15%)
Nov 20, 2013	2564	2578	2540	2557	0	-1.79(-0.07%)
Nov 19, 2013	2570	2587	2549	2559	0	-10.53(-0.41%)
Nov 18, 2013	2594	2604	2562	2570	0	-18.00(-0.70%)
Nov 15, 2013	2587	2601	2570	2588	0	+3.59(+0.14%)
Nov 14, 2013	2573	2594	2561	2584	0	+47.58(+1.88%)
Nov 12, 2013	2544	2552	2528	2536	0	-10.30(-0.40%)
Nov 11, 2013	2544	2560	2534	2547	0	+4.97(+0.20%)
Nov 08, 2013	2495	2546	2490	2542	0	+45.12(+1.81%)
Nov 07, 2013	2542	2553	2490	2497	0	-43.68(-1.72%)
Nov 06, 2013	2551	2562	2527	2540	0	+3.63(+0.14%)
Nov 05, 2013	2529	2553	2511	2537	0	-8.46(-0.33%)
Nov 04, 2013	2556	2595	2525	2545	0	+17.62(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.