Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1492	1500	1471	1490	0	+1.60(+0.11%)
Nov 27, 2009	1475	1499	1458	1488	0	-42.55(-2.78%)
Nov 25, 2009		1531	1531	1531	0	+17.10(+1.13%)
Nov 24, 2009	1515	1525	1498	1514	0	-3.47(-0.23%)
Nov 23, 2009	1519	1537	1503	1517	0	+18.86(+1.26%)
Nov 20, 2009	1485	1504	1475	1498	0	+5.10(+0.34%)
Nov 19, 2009	1510	1516	1481	1493	0	-22.34(-1.47%)
Nov 18, 2009	1539	1542	1508	1516	0	-14.44(-0.94%)
Nov 17, 2009	1536	1543	1519	1530	0	-25.64(-1.65%)
Nov 16, 2009	1534	1567	1524	1556	0	+18.71(+1.22%)
Nov 13, 2009	1535	1551	1520	1537	0	+6.29(+0.41%)
Nov 12, 2009	1540	1554	1519	1531	0	-7.50(-0.49%)
Nov 11, 2009	1538	1557	1522	1538	0	-2.05(-0.13%)
Nov 10, 2009	1539	1554	1516	1540	0	-6.03(-0.39%)
Nov 09, 2009	1525	1551	1520	1546	0	+26.07(+1.71%)
Nov 06, 2009	1514	1533	1499	1520	0	-4.15(-0.27%)
Nov 05, 2009	1500	1531	1494	1524	0	+38.20(+2.57%)
Nov 04, 2009	1495	1516	1476	1486	0	-3.79(-0.25%)
Nov 03, 2009	1447	1495	1434	1490	0	+108.38(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.