Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4433	4503	4399	4468	0	+32.94(+0.74%)
Nov 27, 2020	4467	4478	4402	4435	0	-27.71(-0.62%)
Nov 25, 2020	4436	4482	4407	4462	0	+45.58(+1.03%)
Nov 24, 2020	4480	4515	4369	4417	0	-44.66(-1.00%)
Nov 23, 2020	4540	4583	4448	4462	0	-64.10(-1.42%)
Nov 20, 2020	4567	4588	4499	4526	0	-49.10(-1.07%)
Nov 19, 2020	4560	4594	4512	4575	0	+4.84(+0.11%)
Nov 18, 2020	4654	4703	4563	4570	0	-88.06(-1.89%)
Nov 17, 2020	4631	4688	4590	4658	0	+7.43(+0.16%)
Nov 16, 2020	4716	4720	4560	4651	0	-14.73(-0.32%)
Nov 13, 2020	4619	4682	4587	4665	0	+76.39(+1.66%)
Nov 12, 2020	4660	4673	4540	4589	0	-56.75(-1.22%)
Nov 11, 2020	4600	4664	4551	4646	0	+81.45(+1.78%)
Nov 10, 2020	4400	4590	4350	4564	0	+170.49(+3.88%)
Nov 09, 2020	4768	4823	4379	4394	0	-194.00(-4.23%)
Nov 06, 2020	4622	4688	4569	4588	0	-16.50(-0.36%)
Nov 05, 2020	4681	4714	4579	4604	0	-59.15(-1.27%)
Nov 04, 2020	4641	4751	4623	4663	0	+31.64(+0.68%)
Nov 03, 2020	4630	4665	4583	4632	0	+39.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.