Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4240	4256	4213	4220	0	-17.95(-0.42%)
Nov 27, 2019	4219	4243	4202	4238	0	+8.92(+0.21%)
Nov 26, 2019	4161	4233	4155	4229	0	+65.91(+1.58%)
Nov 25, 2019	4193	4216	4152	4163	0	-8.64(-0.21%)
Nov 22, 2019	4195	4201	4147	4172	0	-15.27(-0.36%)
Nov 21, 2019	4226	4228	4168	4187	0	-48.85(-1.15%)
Nov 20, 2019	4242	4258	4199	4236	0	-1.39(-0.03%)
Nov 19, 2019	4209	4251	4189	4238	0	+16.92(+0.40%)
Nov 18, 2019	4212	4247	4197	4221	0	+13.02(+0.31%)
Nov 15, 2019	4193	4215	4172	4208	0	+19.98(+0.48%)
Nov 14, 2019	4161	4196	4154	4188	0	+34.93(+0.84%)
Nov 13, 2019	4137	4178	4120	4153	0	+36.19(+0.88%)
Nov 12, 2019	4154	4192	4110	4117	0	-32.59(-0.79%)
Nov 11, 2019	4148	4180	4136	4149	0	+2.56(+0.06%)
Nov 08, 2019	4174	4196	4133	4147	0	-50.96(-1.21%)
Nov 07, 2019	4225	4251	4168	4198	0	-40.32(-0.95%)
Nov 06, 2019	4250	4275	4210	4238	0	+2.48(+0.06%)
Nov 05, 2019	4264	4271	4203	4235	0	-40.94(-0.96%)
Nov 04, 2019	4333	4338	4261	4276	0	-60.86(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.