Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3852 3882 3819 3877 0 +39.69(+1.03%)
Nov 29, 2018 3823 3863 3787 3837 0 +9.88(+0.26%)
Nov 28, 2018 3784 3842 3775 3827 0 +41.09(+1.09%)
Nov 27, 2018 3765 3792 3735 3786 0 +24.74(+0.66%)
Nov 26, 2018 3773 3789 3743 3762 0 +2.42(+0.06%)
Nov 23, 2018 3765 3779 3736 3759 0 -8.24(-0.22%)
Nov 21, 2018 3767 3767 3767 3767 0 -13.74(-0.36%)
Nov 20, 2018 3837 3862 3769 3781 0 -49.70(-1.30%)
Nov 19, 2018 3826 3862 3794 3831 0 +9.88(+0.26%)
Nov 16, 2018 3760 3833 3752 3821 0 +53.24(+1.41%)
Nov 15, 2018 3779 3794 3742 3768 0 -27.82(-0.73%)
Nov 14, 2018 3799 3831 3775 3796 0 +10.49(+0.28%)
Nov 13, 2018 3782 3799 3746 3785 0 +7.80(+0.21%)
Nov 12, 2018 3762 3817 3754 3777 0 +20.08(+0.53%)
Nov 09, 2018 3760 3791 3731 3757 0 -2.04(-0.05%)
Nov 08, 2018 3732 3765 3717 3759 0 +15.74(+0.42%)
Nov 07, 2018 3729 3755 3698 3743 0 +29.10(+0.78%)
Nov 06, 2018 3699 3729 3686 3714 0 +20.84(+0.56%)
Nov 05, 2018 3638 3715 3637 3694 0 +60.95(+1.68%)
Nov 02, 2018 3704 3717 3587 3633 0 -69.33(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.