Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2278 2297 2263 2268 0 -6.49(-0.29%)
Nov 29, 2012 2296 2301 2256 2274 0 -4.16(-0.18%)
Nov 28, 2012 2279 2289 2256 2279 0 -3.40(-0.15%)
Nov 27, 2012 2288 2298 2258 2282 0 -24.61(-1.07%)
Nov 26, 2012 2299 2324 2283 2307 0 -0.92(-0.04%)
Nov 24, 2012 2298 2314 2286 2308 0 +0.00(+0.00%)
Nov 23, 2012 2298 2314 2286 2308 0 +19.55(+0.85%)
Nov 21, 2012 2288 2288 2288 0 -2.73(-0.12%)
Nov 20, 2012 2276 2292 2259 2291 0 +10.45(+0.46%)
Nov 19, 2012 2273 2299 2257 2280 0 +26.59(+1.18%)
Nov 16, 2012 2251 2267 2225 2254 0 +9.03(+0.40%)
Nov 15, 2012 2250 2275 2228 2245 0 -4.30(-0.19%)
Nov 14, 2012 2287 2294 2241 2249 0 -38.74(-1.69%)
Nov 13, 2012 2263 2305 2257 2288 0 +13.37(+0.59%)
Nov 12, 2012 2279 2289 2259 2274 0 -5.89(-0.26%)
Nov 09, 2012 2245 2301 2232 2280 0 +31.77(+1.41%)
Nov 08, 2012 2260 2275 2244 2248 0 -16.47(-0.73%)
Nov 07, 2012 2237 2285 2227 2265 0 +17.71(+0.79%)
Nov 06, 2012 2238 2260 2228 2247 0 +14.01(+0.63%)
Nov 05, 2012 2240 2251 2212 2233 0 -7.61(-0.34%)
Nov 02, 2012 2239 2267 2230 2241 0 +6.33(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.