Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2764	2768	2716	2747	0	-22.84(-0.82%)
Nov 27, 2015	2768	2781	2755	2769	0	-2.36(-0.09%)
Nov 25, 2015	2772	2772	2772	2772	0	+18.97(+0.69%)
Nov 24, 2015	2757	2781	2711	2753	0	-38.54(-1.38%)
Nov 23, 2015	2791	2819	2788	2791	0	-1.64(-0.06%)
Nov 20, 2015	2785	2798	2770	2793	0	+6.17(+0.22%)
Nov 19, 2015	2787	2797	2760	2787	0	+2.74(+0.10%)
Nov 18, 2015	2787	2813	2733	2784	0	+1.18(+0.04%)
Nov 17, 2015	2832	2841	2773	2783	0	-27.04(-0.96%)
Nov 16, 2015	2799	2831	2685	2810	0	-12.42(-0.44%)
Nov 13, 2015	2876	2891	2819	2822	0	-63.92(-2.21%)
Nov 12, 2015	2907	2924	2883	2886	0	-32.58(-1.12%)
Nov 11, 2015	2955	2966	2914	2919	0	-27.64(-0.94%)
Nov 10, 2015	2924	2954	2902	2947	0	+19.59(+0.67%)
Nov 09, 2015	2956	2963	2885	2927	0	-35.93(-1.21%)
Nov 06, 2015	2966	2990	2944	2963	0	-1.48(-0.05%)
Nov 05, 2015	2969	2991	2944	2964	0	-1.31(-0.04%)
Nov 04, 2015	2978	2986	2941	2966	0	-8.16(-0.27%)
Nov 03, 2015	2976	2997	2930	2974	0	-12.53(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.