Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2913	2927	2896	2903	0	-28.97(-0.99%)
Nov 27, 2019	2932	2946	2908	2932	0	+2.91(+0.10%)
Nov 26, 2019	2920	2948	2898	2929	0	+3.96(+0.14%)
Nov 25, 2019	2884	2933	2869	2925	0	+47.63(+1.66%)
Nov 22, 2019	2880	2900	2856	2878	0	+16.55(+0.58%)
Nov 21, 2019	2876	2884	2846	2861	0	-2.43(-0.08%)
Nov 20, 2019	2910	2919	2855	2863	0	-57.14(-1.96%)
Nov 19, 2019	2939	2950	2907	2921	0	-10.76(-0.37%)
Nov 18, 2019	2932	2946	2902	2931	0	-15.41(-0.52%)
Nov 15, 2019	2963	2976	2934	2947	0	+2.11(+0.07%)
Nov 14, 2019	2934	2967	2920	2945	0	+9.61(+0.33%)
Nov 13, 2019	2960	2979	2920	2935	0	-43.14(-1.45%)
Nov 12, 2019	2994	3021	2966	2978	0	-15.74(-0.53%)
Nov 11, 2019	3001	3022	2976	2994	0	-26.52(-0.88%)
Nov 08, 2019	2985	3035	2945	3020	0	-12.75(-0.42%)
Nov 07, 2019	3022	3053	3010	3033	0	+31.48(+1.05%)
Nov 06, 2019	3009	3020	2971	3002	0	-2.31(-0.08%)
Nov 05, 2019	3005	3042	2984	3004	0	+8.33(+0.28%)
Nov 04, 2019	2950	3004	2939	2996	0	+73.62(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.