Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3485 3521 3458 3493 0 +23.79(+0.69%)
Nov 29, 2017 3454 3491 3437 3470 0 +21.72(+0.63%)
Nov 28, 2017 3396 3453 3386 3448 0 +65.57(+1.94%)
Nov 27, 2017 3381 3406 3365 3382 0 +7.19(+0.21%)
Nov 24, 2017 3377 3392 3352 3375 0 +5.14(+0.15%)
Nov 22, 2017 3376 3395 3352 3370 0 -4.07(-0.12%)
Nov 21, 2017 3369 3399 3356 3374 0 +17.74(+0.53%)
Nov 20, 2017 3336 3377 3327 3356 0 +34.11(+1.03%)
Nov 17, 2017 3296 3341 3285 3322 0 +11.72(+0.35%)
Nov 16, 2017 3294 3324 3268 3310 0 +35.37(+1.08%)
Nov 15, 2017 3271 3301 3239 3275 0 -23.53(-0.71%)
Nov 14, 2017 3295 3318 3273 3299 0 -7.54(-0.23%)
Nov 13, 2017 3294 3325 3277 3306 0 -2.81(-0.08%)
Nov 10, 2017 3298 3330 3285 3309 0 -1.04(-0.03%)
Nov 09, 2017 3315 3337 3263 3310 0 -32.72(-0.98%)
Nov 08, 2017 3358 3374 3307 3343 0 -22.76(-0.68%)
Nov 07, 2017 3380 3399 3344 3365 0 -13.40(-0.40%)
Nov 06, 2017 3410 3429 3364 3379 0 -31.16(-0.91%)
Nov 03, 2017 3425 3456 3396 3410 0 -4.70(-0.14%)
Nov 02, 2017 3389 3429 3367 3415 0 +26.67(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.