Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3360	3388	3339	3355	0	+2.92(+0.09%)
Nov 26, 2014	3352	3352	3352	3352	0	-8.66(-0.26%)
Nov 25, 2014	3374	3391	3342	3360	0	-8.24(-0.24%)
Nov 24, 2014	3366	3390	3346	3369	0	+13.16(+0.39%)
Nov 21, 2014	3378	3396	3344	3356	0	+7.49(+0.22%)
Nov 20, 2014	3321	3364	3311	3348	0	+10.14(+0.30%)
Nov 19, 2014	3341	3359	3312	3338	0	-4.44(-0.13%)
Nov 18, 2014	3315	3366	3310	3342	0	+31.91(+0.96%)
Nov 17, 2014	3295	3331	3284	3310	0	+9.49(+0.29%)
Nov 14, 2014	3294	3313	3278	3301	0	+4.80(+0.15%)
Nov 13, 2014	3307	3325	3279	3296	0	-10.18(-0.31%)
Nov 12, 2014	3278	3321	3265	3306	0	+15.56(+0.47%)
Nov 11, 2014	3286	3314	3267	3291	0	+3.25(+0.10%)
Nov 10, 2014	3284	3306	3249	3287	0	+8.94(+0.27%)
Nov 07, 2014	3317	3331	3261	3279	0	-39.71(-1.20%)
Nov 06, 2014	3271	3334	3262	3318	0	+49.75(+1.52%)
Nov 05, 2014	3240	3283	3218	3269	0	+82.42(+2.59%)
Nov 04, 2014	3197	3218	3165	3186	0	-23.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.