Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	813.44	844.52	774.90	837.73	0	+13.41(+1.63%)
Nov 27, 2008	753.51	837.93	738.33	824.32	0	+0.00(+0.00%)
Nov 26, 2008	753.51	837.93	738.33	824.32	0	+53.69(+6.97%)
Nov 25, 2008	781.12	808.73	738.16	770.63	0	+7.74(+1.01%)
Nov 24, 2008	713.94	788.34	697.05	762.89	0	+60.87(+8.67%)
Nov 21, 2008	666.58	712.95	637.20	702.02	0	+51.73(+7.95%)
Nov 20, 2008	659.54	713.50	624.97	650.29	0	-11.99(-1.81%)
Nov 19, 2008	710.83	723.25	658.71	662.28	0	-50.24(-7.05%)
Nov 18, 2008	713.27	737.90	685.23	712.51	0	-0.95(-0.13%)
Nov 17, 2008	736.32	760.15	704.37	713.46	0	-30.94(-4.16%)
Nov 14, 2008	783.24	803.60	733.57	744.40	0	-59.30(-7.38%)
Nov 13, 2008	747.76	811.67	710.94	803.70	0	+60.61(+8.16%)
Nov 12, 2008	777.14	788.07	733.25	743.10	0	-47.95(-6.06%)
Nov 11, 2008	813.48	831.63	763.07	791.05	0	-36.65(-4.43%)
Nov 10, 2008	887.50	901.55	812.20	827.70	0	-45.32(-5.19%)
Nov 07, 2008	864.25	901.88	841.68	873.01	0	+15.66(+1.83%)
Nov 06, 2008	924.10	936.80	847.31	857.36	0	-72.60(-7.81%)
Nov 05, 2008	957.99	977.90	914.81	929.95	0	-37.08(-3.83%)
Nov 04, 2008	935.86	976.32	906.05	967.03	0	+46.46(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.