Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4435 4590 4412 4534 0 +96.07(+2.16%)
Nov 29, 2017 4282 4500 4276 4438 0 +172.35(+4.04%)
Nov 28, 2017 4159 4279 4147 4265 0 +113.41(+2.73%)
Nov 27, 2017 4184 4198 4135 4152 0 -34.54(-0.83%)
Nov 24, 2017 4191 4209 4161 4186 0 -1.83(-0.04%)
Nov 22, 2017 4213 4239 4174 4188 0 -32.01(-0.76%)
Nov 21, 2017 4177 4229 4156 4220 0 +50.48(+1.21%)
Nov 20, 2017 4173 4191 4123 4170 0 -0.87(-0.02%)
Nov 17, 2017 4174 4207 4122 4171 0 -19.09(-0.46%)
Nov 16, 2017 4162 4216 4137 4190 0 +63.09(+1.53%)
Nov 15, 2017 4030 4142 3989 4127 0 +88.37(+2.19%)
Nov 14, 2017 3974 4049 3968 4038 0 +46.95(+1.18%)
Nov 13, 2017 4001 4024 3960 3991 0 -16.46(-0.41%)
Nov 10, 2017 3990 4036 3974 4008 0 +16.05(+0.40%)
Nov 09, 2017 4008 4050 3973 3992 0 -17.95(-0.45%)
Nov 08, 2017 4003 4040 3971 4010 0 -0.64(-0.02%)
Nov 07, 2017 4083 4085 4004 4010 0 -69.35(-1.70%)
Nov 06, 2017 4043 4128 4038 4080 0 +31.93(+0.79%)
Nov 03, 2017 4038 4064 3999 4048 0 +8.70(+0.22%)
Nov 02, 2017 4065 4080 4008 4039 0 -25.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.