Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3639	3671	3634	3645	0	+19.29(+0.53%)
Nov 26, 2014	3625	3625	3625	3625	0	+3.77(+0.10%)
Nov 25, 2014	3615	3646	3597	3622	0	+11.42(+0.32%)
Nov 24, 2014	3607	3630	3577	3610	0	+21.07(+0.59%)
Nov 21, 2014	3622	3636	3584	3589	0	-0.74(-0.02%)
Nov 20, 2014	3575	3599	3563	3590	0	+0.70(+0.02%)
Nov 19, 2014	3637	3651	3583	3589	0	-58.55(-1.61%)
Nov 18, 2014	3608	3674	3604	3648	0	+50.87(+1.41%)
Nov 17, 2014	3543	3606	3534	3597	0	+56.59(+1.60%)
Nov 14, 2014	3579	3587	3531	3540	0	-35.63(-1.00%)
Nov 13, 2014	3565	3606	3551	3576	0	+10.24(+0.29%)
Nov 12, 2014	3542	3578	3519	3566	0	+6.12(+0.17%)
Nov 11, 2014	3531	3568	3521	3560	0	+38.21(+1.09%)
Nov 10, 2014	3474	3533	3469	3521	0	+51.85(+1.49%)
Nov 07, 2014	3534	3559	3446	3470	0	-107.56(-3.01%)
Nov 06, 2014	3563	3594	3553	3577	0	+23.35(+0.66%)
Nov 05, 2014	3566	3580	3526	3554	0	+17.45(+0.49%)
Nov 04, 2014	3519	3563	3502	3536	0	+18.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.