Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2300 0.2300 0.2150 0.2200 387,850 -0.01(-4.35%)
Nov 29, 2016 0.2400 0.2400 0.2300 0.2300 251,131 -0.01(-6.12%)
Nov 28, 2016 0.2450 0.2500 0.2450 0.2450 204,200 +0.00(+0.00%)
Nov 25, 2016 0.2450 0.2450 0.2350 0.2450 189,855 +0.01(+2.08%)
Nov 24, 2016 0.2500 0.2500 0.2400 0.2400 162,340 +0.00(+0.00%)
Nov 23, 2016 0.2500 0.2500 0.2350 0.2400 199,410 -0.01(-2.04%)
Nov 22, 2016 0.2500 0.2500 0.2350 0.2450 309,640 -0.01(-2.00%)
Nov 21, 2016 0.2450 0.2600 0.2450 0.2500 1,399,885 -0.01(-3.85%)
Nov 18, 2016 0.2500 0.2750 0.2400 0.2600 638,729 +0.01(+4.00%)
Nov 17, 2016 0.2550 0.2550 0.2450 0.2500 581,618 -0.02(-7.41%)
Nov 16, 2016 0.2550 0.2900 0.2500 0.2700 430,043 +0.02(+8.00%)
Nov 15, 2016 0.2500 0.2500 0.2400 0.2500 469,800 +0.01(+4.17%)
Nov 14, 2016 0.2400 0.2450 0.2350 0.2400 208,279 +0.01(+2.13%)
Nov 11, 2016 0.2450 0.2500 0.2350 0.2350 370,315 -0.02(-6.00%)
Nov 10, 2016 0.2450 0.2500 0.2400 0.2500 512,633 +0.01(+2.04%)
Nov 09, 2016 0.2350 0.2550 0.2350 0.2450 581,070 +0.01(+2.08%)
Nov 08, 2016 0.2550 0.2600 0.2400 0.2400 199,290 -0.01(-4.00%)
Nov 07, 2016 0.2500 0.2700 0.2450 0.2500 430,900 +0.01(+2.04%)
Nov 04, 2016 0.2400 0.2450 0.2350 0.2450 88,008 +0.01(+2.08%)
Nov 03, 2016 0.2450 0.2450 0.2400 0.2400 200,975 -0.01(-2.04%)
Nov 02, 2016 0.2450 0.2450 0.2400 0.2450 88,034 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.